Hisseler - Jiyan News

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,81 -2,38 % 133.374.221,41 13:21
A1YEN A1 YENILENEBILIR ENERJI 26,92 -1,17 % 34.533.839,16 13:21
ACSEL ACIPAYAM SELULOZ 97,25 0,26 % 3.841.146,75 13:20
ADEL ADEL KALEMCILIK 28,36 0,57 % 12.085.226,60 13:21
ADESE ADESE GAYRIMENKUL 8,75 -1,35 % 609.615.156,46 13:21
ADGYO ADRA GMYO 31,48 1,75 % 19.099.437,42 13:21
AEFES ANADOLU EFES 139,30 2,50 % 378.748.880,60 13:21
AFYON AFYON CIMENTO 12,26 0,33 % 6.265.354,67 13:21
AGESA AGESA HAYAT EMEKLILIK 151,70 -2,76 % 17.579.224,70 13:21
AGHOL ANADOLU GRUBU HOLDING 247,50 1,19 % 25.365.233,20 13:20
AGROT AGROTECH TEKNOLOJI 6,89 2,07 % 44.098.069,48 13:21
AGYO ATAKULE GMYO 6,36 -0,93 % 1.539.749,71 13:20
AHGAZ AHLATCI DOGALGAZ 28,96 0,84 % 64.806.234,28 13:21
AHSGY AHES GMYO 20,28 0,60 % 10.078.796,54 13:20
AKBNK AKBANK 58,70 0,60 % 1.637.023.944,10 13:21
AKCNS AKCANSA 131,90 -0,83 % 30.796.577,40 13:21
AKENR AKENERJI 10,56 -0,28 % 28.718.906,53 13:21
AKFGY AKFEN GMYO 2,07 1,97 % 48.297.926,56 13:21
AKFIS AKFEN INSAAT 23,56 -0,93 % 138.847.975,14 13:21
AKFYE AKFEN YEN. ENERJI 15,76 0,32 % 9.048.473,16 13:21
AKGRT AKSIGORTA 5,59 0,72 % 7.619.059,78 13:21
AKMGY AKMERKEZ GMYO 184,90 0,05 % 1.057.370,40 13:18
AKSA AKSA 8,85 0,23 % 31.059.544,97 13:21
AKSEN AKSA ENERJI 32,50 0,12 % 45.456.849,80 13:21
AKSGY AKIS GMYO 6,23 0,48 % 5.314.516,11 13:21
AKSUE AKSU ENERJI 13,84 -3,01 % 1.905.163,04 13:20
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -0,70 % 3.443.480,58 13:21
ALARK ALARKO HOLDING 76,60 1,32 % 122.574.605,75 13:21
ALBRK ALBARAKA TURK 6,90 0,00 % 32.363.262,12 13:21
ALCAR ALARKO CARRIER 815,50 0,68 % 7.877.546,50 13:20
ALCTL ALCATEL LUCENT TELETAS 98,20 0,20 % 16.384.468,50 13:21
ALFAS ALFA SOLAR ENERJI 40,00 0,45 % 20.682.147,44 13:21
ALGYO ALARKO GMYO 18,28 2,12 % 15.507.547,81 13:21
ALKA ALKIM KAGIT 6,56 1,39 % 3.706.038,60 13:19
ALKIM ALKIM KIMYA 14,38 0,84 % 3.256.601,29 13:21
ALKLC ALTINKILIC GIDA VE SUT 39,18 0,20 % 17.491.982,38 13:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,13 -0,14 % 456.116.101,27 13:21
ALTNY ALTINAY SAVUNMA 98,95 1,96 % 2.705.512.406,35 13:21
ALVES ALVES KABLO 29,90 3,03 % 71.642.529,12 13:21
ANELE ANEL ELEKTRIK 15,74 0,32 % 4.557.256,41 13:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,80 -0,10 % 5.375.315,90 13:21
ANHYT ANADOLU HAYAT EMEK. 72,00 0,35 % 25.795.252,20 13:21
ANSGR ANADOLU SIGORTA 82,90 -1,31 % 33.345.017,35 13:21
ARASE DOGU ARAS ENERJI 47,96 -2,00 % 20.137.667,84 13:21
ARCLK ARCELIK 112,00 1,27 % 63.401.320,00 13:21
ARDYZ ARD BILISIM TEKNOLOJILERI 25,22 0,64 % 13.727.270,20 13:20
ARENA ARENA BILGISAYAR 29,98 0,60 % 17.750.849,34 13:21
ARMGD ARMADA GIDA 35,48 1,60 % 23.023.159,54 13:21
ARSAN ARSAN TEKSTIL 18,97 -1,81 % 14.258.902,54 13:20
ARTMS ARTEMIS HALI 28,14 2,40 % 15.568.974,62 13:20
ARZUM ARZUM EV ALETLERI 4,14 2,48 % 14.808.519,40 13:21
ASELS ASELSAN 144,80 2,33 % 1.928.547.842,40 13:21
ASGYO ASCE GMYO 10,64 1,43 % 10.101.347,99 13:21
ASTOR ASTOR ENERJI 86,45 -0,06 % 423.134.290,75 13:21
ASUZU ANADOLU ISUZU 52,70 3,33 % 40.989.051,20 13:21
ATAGY ATA GMYO 10,73 2,19 % 1.352.799,07 13:17
ATAKP ATAKEY PATATES 38,74 0,62 % 5.808.430,54 13:16
ATATP ATP YAZILIM 75,90 0,53 % 12.401.172,10 13:20
ATEKS AKIN TEKSTIL 76,00 -1,94 % 143.039,00 12:55
ATLAS ATLAS YAT. ORT. 4,88 1,46 % 1.579.272,33 13:20
ATSYH ATLANTIS YATIRIM HOLDING 64,95 -1,59 % 714.415,80 12:55
AVGYO AVRASYA GMYO 8,99 1,01 % 1.603.295,39 13:08
AVHOL AVRUPA YATIRIM HOLDING 38,74 0,21 % 84.179.703,20 13:21
AVOD A.V.O.D GIDA VE TARIM 2,57 0,39 % 3.899.596,28 13:21
AVPGY AVRUPAKENT GMYO 59,65 2,23 % 43.441.718,90 13:21
AVTUR AVRASYA PETROL VE TUR. 12,50 -0,79 % 28.253.580,28 13:21
AYCES ALTINYUNUS CESME 390,50 -0,06 % 5.151.946,25 13:20
AYDEM AYDEM ENERJI 16,35 0,68 % 10.227.867,48 13:20
AYEN AYEN ENERJI 23,20 0,61 % 2.322.604,48 13:16
AYES AYES CELIK HASIR VE CIT 14,34 2,43 % 1.400.960,64 12:55
AYGAZ AYGAZ 135,60 2,73 % 169.483.531,30 13:21
AZTEK AZTEK TEKNOLOJI 36,62 2,29 % 12.529.249,86 13:21
BAGFS BAGFAS 25,82 3,78 % 49.171.408,40 13:21
BAHKM BAHADIR KIMYA 40,64 -0,15 % 10.533.298,26 13:21
BAKAB BAK AMBALAJ 28,92 -1,70 % 10.688.617,64 13:18
BALAT BALATACILAR BALATACILIK 47,20 -1,17 % 479.552,00 12:55
BALSU BALSU GIDA 20,90 4,50 % 173.239.171,66 13:21
BANVT BANVIT 183,40 0,00 % 20.537.621,30 13:20
BARMA BAREM AMBALAJ 16,46 -0,12 % 3.081.461,30 13:21
BASCM BASTAS BASKENT CIMENTO 9,53 0,00 % 429.050,13 12:55
BASGZ BASKENT DOGALGAZ GMYO 32,72 0,62 % 9.933.393,66 13:20
BAYRK BAYRAK TABAN SANAYI 21,48 -2,19 % 58.654.760,88 13:21
BEGYO BATI EGE GMYO 9,97 -3,30 % 73.245.095,50 13:21
BERA BERA HOLDING 14,11 1,58 % 60.877.055,91 13:21
BESLR BESLER GIDA 13,22 0,15 % 11.829.132,55 13:21
BEYAZ BEYAZ FILO 19,84 -0,65 % 8.424.849,98 13:21
BFREN BOSCH FREN SISTEMLERI 153,90 0,07 % 16.739.210,10 13:21
BIENY BIEN YAPI URUNLERI 45,80 9,88 % 366.582.976,44 13:21
BIGCH BUYUK SEFLER BIGCHEFS 37,26 -1,48 % 51.174.758,48 13:21
BIGEN BIRLESIM GRUP ENERJI 11,56 -4,23 % 473.941.618,43 13:21
BIMAS BIM MAGAZALAR 483,00 0,31 % 852.617.090,25 13:21
BINBN BIN ULASIM TEKNOLOJILERI 243,10 -5,04 % 75.508.384,30 13:21
BINHO 1000 YATIRIMLAR HOL. 189,10 5,41 % 569.356.664,40 13:21
BIOEN BIOTREND CEVRE VE ENERJI 20,58 -4,90 % 65.219.444,56 13:21
BIZIM BIZIM MAGAZALARI 23,52 0,34 % 1.671.624,86 13:21
BJKAS BESIKTAS FUTBOL YAT. 1,81 -0,55 % 28.261.803,64 13:21
BLCYT BILICI YATIRIM 15,54 0,71 % 3.713.398,81 13:18
BMSCH BMS CELIK HASIR 12,40 1,39 % 5.816.433,29 13:20
BMSTL BMS BIRLESIK METAL 44,82 -1,62 % 131.326.639,90 13:21
BNTAS BANTAS AMBALAJ 6,68 -0,60 % 15.845.573,06 13:19
BOBET BOGAZICI BETON SANAYI 19,51 0,26 % 43.829.406,68 13:21
BORLS BORLEASE OTOMOTIV 67,50 -5,33 % 142.895.253,85 13:21
BORSK BOR SEKER 19,45 0,52 % 12.359.688,04 13:21
BOSSA BOSSA 5,74 1,23 % 3.636.579,24 13:18
BRISA BRISA 68,95 1,40 % 2.770.695,60 13:19
BRKO BIRKO MENSUCAT 6,64 -0,90 % 1.605.709,08 12:55
BRKSN BERKOSAN YALITIM 6,80 0,59 % 2.118.917,64 13:21
BRKVY BIRIKIM VARLIK YONETIM 63,40 0,63 % 30.263.056,25 13:21
BRLSM BIRLESIM MUHENDISLIK 14,27 0,00 % 15.955.853,01 13:21
BRMEN BIRLIK MENSUCAT 5,30 0,76 % 135.446,80 12:55
BRSAN BORUSAN BORU SANAYI 308,00 0,49 % 39.660.920,75 13:21
BRYAT BORUSAN YAT. PAZ. 1.718,00 0,82 % 21.247.147,00 13:20
BSOKE BATISOKE CIMENTO 15,83 -1,62 % 53.480.399,84 13:21
BTCIM BATI CIMENTO 5,18 -0,96 % 124.371.408,92 13:21
BUCIM BURSA CIMENTO 6,65 0,61 % 8.281.782,65 13:20
BULGS BULLS GSYO 26,38 -3,23 % 144.198.672,40 13:21
BURCE BURCELIK 14,85 -0,07 % 8.833.485,63 13:20
BURVA BURCELIK VANA 97,00 -0,41 % 1.534.090,00 13:20
BVSAN BULBULOGLU VINC 83,80 0,96 % 14.269.592,10 13:21
BYDNR BAYDONER RESTORANLARI 18,59 0,70 % 4.660.820,33 13:21
CANTE CAN2 TERMIK 1,49 2,05 % 78.821.924,55 13:21
CASA CASA EMTIA PETROL 80,80 0,00 % 820.685,60 12:55
CATES CATES ELEKTRIK 30,08 0,27 % 14.039.853,06 13:21
CCOLA COCA COLA ICECEK 47,24 0,38 % 70.218.955,84 13:21
CELHA CELIK HALAT 18,87 0,11 % 1.992.694,33 13:21
CEMAS CEMAS DOKUM 9,38 -0,42 % 120.717.757,22 13:21
CEMTS CEMTAS 10,38 1,07 % 50.989.856,81 13:21
CEMZY CEM ZEYTIN 13,77 0,51 % 19.826.933,31 13:21
CEOEM CEO EVENT MEDYA 24,12 0,08 % 5.518.788,04 13:21
CGCAM CAGDAS CAM 26,12 0,54 % 22.283.609,00 13:20
CIMSA CIMSA 46,04 2,22 % 226.491.030,32 13:21
CLEBI CELEBI 1.577,00 -0,32 % 128.615.605,00 13:21
CMBTN CIMBETON 1.860,00 0,70 % 12.878.993,00 13:21
CMENT CIMENTAS 309,50 2,48 % 288.763,50 12:55
CONSE CONSUS ENERJI 2,97 2,41 % 10.205.024,91 13:21
COSMO COSMOS YAT. HOLDING 109,40 3,50 % 5.169.935,00 13:18
CRDFA CREDITWEST FAKTORING 11,41 3,82 % 16.681.911,17 13:21
CRFSA CARREFOURSA 73,90 -0,07 % 7.607.055,00 13:21
CUSAN CUHADAROGLU METAL 18,89 0,16 % 2.319.299,83 13:21
CVKMD CVK MADEN 11,18 0,72 % 56.049.800,00 13:21
CWENE CW ENERJI 14,47 4,55 % 191.910.177,84 13:21
DAGHL DAGI YATIRIM HOLDING 92,35 -1,86 % 19.297.319,65 13:21
DAGI DAGI GIYIM 4,60 -0,65 % 10.337.367,19 13:19
DAPGM DAP GAYRIMENKUL 8,82 -0,23 % 30.171.099,12 13:21
DARDL DARDANEL 1,67 1,83 % 14.129.555,22 13:21
DCTTR DCT TRADING DIS TICARET 33,62 0,36 % 61.352.442,90 13:21
DENGE DENGE HOLDING 2,01 0,50 % 26.423.255,38 13:21
DERHL DERLUKS YATIRIM HOLDING 26,46 -10,00 % 164.438.295,80 13:21
DERIM DERIMOD 34,76 -1,53 % 6.960.043,00 13:21
DESA DESA DERI 9,59 0,00 % 3.416.251,42 13:20
DESPC DESPEC BILGISAYAR 45,78 1,64 % 4.782.044,08 13:21
DEVA DEVA HOLDING 53,15 0,66 % 4.863.887,00 13:21
DGATE DATAGATE BILGISAYAR 64,65 4,19 % 18.183.943,25 13:21
DGGYO DOGUS GMYO 29,50 0,48 % 953.248,46 13:21
DGNMO DOGANLAR MOBILYA 6,08 -0,65 % 3.470.448,13 13:20
DIRIT DIRITEKS DIRILIS TEKSTIL 20,06 0,10 % 855.278,16 12:55
DITAS DITAS DOGAN 23,60 7,08 % 60.823.959,04 13:21
DMRGD DMR UNLU MAMULLER 26,96 -0,15 % 16.978.404,36 13:20
DMSAS DEMISAS DOKUM 6,73 0,00 % 5.035.489,00 13:18
DNISI DINAMIK ISI MAKINA YALITIM 20,70 2,88 % 17.958.063,80 13:21
DOAS DOGUS OTOMOTIV 169,50 0,83 % 65.881.321,10 13:21
DOBUR DOGAN BURDA 335,75 3,63 % 48.613.171,50 13:21
DOCO DO-CO 7.590,00 0,13 % 36.300.237,50 13:20
DOFER DOFER YAPI MALZEMELERI 33,26 0,18 % 23.471.577,10 13:21
DOGUB DOGUSAN 17,19 1,54 % 1.729.213,70 13:21
DOHOL DOGAN HOLDING 14,67 0,55 % 62.747.223,25 13:20
DOKTA DOKTAS DOKUMCULUK 20,50 0,39 % 3.076.679,04 13:14
DSTKF DESTEK FINANS FAKTORING 308,50 -2,83 % 123.798.217,50 13:21
DURDO DURAN DOGAN BASIM 3,09 1,31 % 4.692.235,15 13:21
DURKN DURUKAN SEKERLEME 13,55 0,74 % 13.578.014,65 13:21
DYOBY DYO BOYA 12,63 1,69 % 20.893.076,31 13:21
DZGYO DENIZ GMYO 5,55 0,91 % 15.805.921,39 13:21
EBEBK EBEBEK MAGAZACILIK 41,48 -0,05 % 8.629.975,88 13:20
ECILC ECZACIBASI ILAC 41,98 0,10 % 24.897.140,10 13:21
ECZYT ECZACIBASI YATIRIM 168,90 1,08 % 13.196.478,50 13:21
EDATA E-DATA TEKNOLOJI 4,11 0,98 % 10.399.355,72 13:21
EDIP EDIP GAYRIMENKUL 26,48 -2,22 % 45.565.399,42 13:21
EFORC EFOR CAY SANAYI 112,20 1,63 % 97.734.934,80 13:21
EGEEN EGE ENDUSTRI 7.490,00 0,13 % 29.768.905,00 13:21
EGEGY EGEYAPI AVRUPA GMYO 21,60 1,41 % 25.097.023,10 13:21
EGEPO NASMED EGEPOL 6,26 2,45 % 46.000.523,00 13:21
EGGUB EGE GUBRE 91,95 -1,13 % 37.470.714,20 13:21
EGPRO EGE PROFIL 18,20 -0,66 % 7.346.998,08 13:21
EGSER EGE SERAMIK 2,90 0,35 % 2.227.703,47 13:20
EKGYO EMLAK KONUT GMYO 14,88 3,55 % 2.090.540.133,44 13:21
EKIZ EKIZ KIMYA 57,00 5,56 % 385.100,25 12:55
EKOS EKOS TEKNOLOJI 21,18 -0,84 % 12.908.646,26 13:21
EKSUN EKSUN GIDA 5,19 0,78 % 7.685.027,45 13:20
ELITE ELITE NATUREL ORGANIK GIDA 31,42 0,19 % 12.414.079,06 13:21
EMKEL EMEK ELEKTRIK 41,50 -0,24 % 474.437.625,56 13:21
EMNIS EMINIS AMBALAJ 207,60 2,22 % 1.055.235,60 12:55
ENDAE ENDA ENERJI HOLDING 16,27 2,07 % 56.453.177,56 13:21
ENERY ENERYA ENERJI 6,50 3,17 % 181.194.519,66 13:21
ENJSA ENERJISA ENERJI 53,55 -0,65 % 48.739.057,10 13:21
ENKAI ENKA INSAAT 61,70 -0,88 % 191.991.419,65 13:21
ENSRI ENSARI SINAI YATIRIMLAR 20,46 4,44 % 23.082.914,09 13:21
ENTRA IC ENTERRA YEN. ENERJI 8,68 0,35 % 36.689.738,93 13:21
EPLAS EGEPLAST 4,86 0,62 % 4.031.225,06 13:19
ERBOS ERBOSAN 141,00 1,29 % 1.518.008,50 13:10
ERCB ERCIYAS CELIK BORU 67,05 -0,67 % 9.066.662,15 13:21
EREGL EREGLI DEMIR CELIK 26,06 -1,59 % 2.749.772.119,72 13:21
ERSU ERSU GIDA 15,21 -0,59 % 962.522,72 13:19
ESCAR ESCAR FILO 69,35 0,36 % 13.766.163,10 13:21
ESCOM ESCORT TEKNOLOJI 3,06 2,68 % 69.823.112,25 13:21
ESEN ESENBOGA ELEKTRIK 73,95 2,99 % 25.622.182,10 13:21
ETILR ETILER GIDA 8,79 -2,33 % 38.883.633,06 13:21
ETYAT EURO TREND YAT. ORT. 13,45 2,83 % 3.257.623,31 13:21
EUHOL EURO YATIRIM HOLDING 13,68 -5,98 % 3.560.485,56 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,39 2,26 % 905.457,84 13:16
EUPWR EUROPOWER ENERJI 24,88 2,39 % 82.296.254,36 13:21
EUREN EUROPEN ENDUSTRI 5,31 0,00 % 463.043.385,01 13:21
EUYO EURO YAT. ORT. 10,05 0,90 % 538.022,50 13:21
EYGYO EYG GMYO 2,27 -0,44 % 9.611.626,19 13:20
FADE FADE GIDA 12,16 -0,33 % 4.474.253,59 13:21
FENER FENERBAHCE FUTBOL 48,42 -2,26 % 169.314.539,54 13:21
FLAP FLAP KONGRE TOPLANTI HIZ. 8,89 -0,34 % 5.941.795,58 13:21
FMIZP F-M IZMIT PISTON 274,50 -0,36 % 6.842.969,00 13:21
FONET FONET BILGI TEKNOLOJILERI 14,79 -4,02 % 133.124.481,56 13:21
FORMT FORMET METAL VE CAM 3,44 -2,82 % 75.754.936,58 13:21
FORTE FORTE BILGI ILETISIM 69,95 0,65 % 28.725.461,35 13:19
FRIGO FRIGO PAK GIDA 6,04 0,17 % 2.981.434,80 13:17
FROTO FORD OTOSAN 82,40 -0,66 % 270.748.221,80 13:21
FZLGY FUZUL GMYO 34,36 1,12 % 23.347.347,66 13:20
GARAN GARANTI BANKASI 115,70 1,05 % 1.270.300.744,50 13:21
GARFA GARANTI FAKTORING 25,52 10,00 % 138.125.505,66 13:20
GEDIK GEDIK Y. MEN. DEG. 13,56 9,98 % 88.476.830,26 13:21
GEDZA GEDIZ AMBALAJ 19,96 0,91 % 4.047.176,59 13:20
GENIL GEN ILAC 150,70 -0,79 % 60.798.950,10 13:21
GENTS GENTAS 23,40 -0,43 % 34.408.930,00 13:20
GEREL GERSAN ELEKTRIK 13,97 3,94 % 144.908.965,40 13:21
GESAN GIRISIM ELEKTRIK SANAYI 39,04 0,67 % 54.134.206,20 13:21
GIPTA GIPTA OFIS KIRTASIYE 106,70 2,01 % 77.748.084,20 13:21
GLBMD GLOBAL MEN. DEG. 10,00 0,00 % 667.484,96 13:15
GLCVY GELECEK VARLIK YONETIMI 56,60 -0,53 % 9.526.738,45 13:21
GLRMK GULERMAK AGIR SANAYI 133,40 0,76 % 137.277.679,00 13:21
GLRYH GULER YAT. HOLDING 3,39 -1,74 % 32.172.380,68 13:21
GLYHO GLOBAL YAT. HOLDING 7,43 1,23 % 45.609.847,13 13:21
GMTAS GIMAT MAGAZACILIK 16,56 0,61 % 3.474.463,42 13:20
GOKNR GOKNUR GIDA 22,28 1,27 % 19.036.930,84 13:21
GOLTS GOLTAS CIMENTO 311,00 -0,24 % 17.988.103,50 13:21
GOODY GOOD-YEAR 15,41 0,65 % 4.595.296,46 13:20
GOZDE GOZDE GIRISIM 16,47 0,80 % 18.919.028,37 13:21
GRNYO GARANTI YAT. ORT. 8,07 0,12 % 1.027.763,32 13:03
GRSEL GUR-SEL TURIZM TASIMACILIK 254,25 -0,49 % 57.977.487,75 13:21
GRTHO GRAINTURK HOLDING 363,75 -3,39 % 304.709.774,50 13:20
GSDDE GSD DENIZCILIK 8,13 0,25 % 9.383.386,55 13:21
GSDHO GSD HOLDING 3,55 0,85 % 15.634.959,66 13:21
GSRAY GALATASARAY SPORTIF 1,59 -1,24 % 66.508.931,41 13:21
GUBRF GUBRE FABRIK. 224,50 -1,01 % 331.646.995,10 13:21
GUNDG GUNDOGDU GIDA 56,35 -0,27 % 14.384.624,20 13:21
GWIND GALATA WIND ENERJI 21,66 -0,18 % 12.718.928,38 13:21
GZNMI GEZINOMI SEYAHAT 219,70 0,73 % 35.981.730,20 13:21
HALKB T. HALK BANKASI 20,30 0,79 % 152.806.406,90 13:21
HATEK HATAY TEKSTIL 25,16 -1,95 % 7.430.282,86 13:21
HATSN HATSAN GEMI 35,82 0,84 % 17.606.116,72 13:21
HDFGS HEDEF GIRISIM 1,28 0,00 % 39.921.456,86 13:21
HEDEF HEDEF HOLDING 8,63 -0,23 % 17.795.389,39 13:21
HEKTS HEKTAS 2,93 0,00 % 64.377.703,51 13:21
HKTM HIDROPAR HAREKET KONTROL 10,01 0,20 % 7.500.059,72 13:21
HLGYO HALK GMYO 2,71 2,26 % 44.008.557,31 13:21
HOROZ HOROZ LOJISTIK 45,88 -0,04 % 13.700.376,40 13:21
HRKET HAREKET PROJE TASIMACILIGI 75,65 2,23 % 145.266.607,70 13:21
HTTBT HITIT BILGISAYAR 37,38 -1,68 % 21.955.432,48 13:21
HUBVC HUB GIRISIM 1,67 3,73 % 1.758.846,81 13:17
HUNER HUN YENILENEBILIR ENERJI 3,27 0,93 % 22.275.810,85 13:20
HURGZ HURRIYET GZT. 6,31 3,10 % 22.248.450,96 13:21
ICBCT ICBC TURKEY BANK 14,93 2,61 % 23.661.843,55 13:21
ICUGS ICU GIRISIM 2,79 -3,13 % 158.617.061,39 13:21
IDGYO IDEALIST GMYO 2,44 -2,01 % 4.416.842,67 13:20
IEYHO ISIKLAR ENERJI YAPI HOL. 13,20 -0,15 % 67.200.554,25 13:21
IHAAS IHLAS HABER AJANSI 27,92 -2,10 % 33.583.754,68 13:21
IHEVA IHLAS EV ALETLERI 1,93 -1,03 % 1.580.096,76 13:17
IHGZT IHLAS GAZETECILIK 1,32 -0,75 % 26.150.172,49 13:20
IHLAS IHLAS HOLDING 2,05 0,49 % 89.746.070,11 13:21
IHLGM IHLAS GAYRIMENKUL 2,17 3,33 % 131.595.052,61 13:21
IHYAY IHLAS YAYIN HOLDING 2,03 -0,98 % 10.371.100,03 13:20
IMASM IMAS MAKINA 2,90 0,00 % 30.724.457,92 13:21
INDES INDEKS BILGISAYAR 6,15 0,82 % 10.607.703,54 13:20
INFO INFO YATIRIM 3,06 7,75 % 238.444.118,16 13:21
INGRM INGRAM BILISIM 342,50 0,59 % 3.352.553,75 13:20
INTEK INNOSA TEKNOLOJI 363,00 -0,55 % 624.630,00 12:55
INTEM INTEMA 171,60 1,06 % 2.125.621,90 13:21
INVEO INVEO YATIRIM HOLDING 8,10 2,53 % 132.269.398,61 13:20
INVES INVESTCO HOLDING 230,90 0,83 % 18.951.208,00 13:20
IPEKE IPEK DOGAL ENERJI 61,40 0,57 % 86.237.869,45 13:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,60 0,98 % 1.137.649,80 12:55
ISBTR IS BANKASI (B) 466.012,50 0,00 % 466.012,50 12:55
ISCTR IS BANKASI (C) 11,52 0,44 % 1.482.883.450,44 13:21
ISDMR ISKENDERUN DEMIR CELIK 35,10 1,21 % 43.591.795,30 13:21
ISFIN IS FIN.KIR. 12,05 0,58 % 5.154.469,58 13:21
ISGSY IS GIRISIM 36,60 -2,03 % 59.262.550,28 13:20
ISGYO IS GMYO 15,87 1,08 % 30.769.041,47 13:20
ISKPL ISIK PLASTIK 26,12 -2,97 % 61.565.024,66 13:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,28 1,36 % 95.724.754,70 13:21
ISSEN ISBIR SENTETIK DOKUMA 7,04 -0,56 % 5.132.735,73 13:21
ISYAT IS YAT. ORT. 7,69 0,13 % 5.757.483,54 13:20
IZENR IZDEMIR ENERJI 6,03 -0,33 % 38.374.923,79 13:21
IZFAS IZMIR FIRCA 130,00 4,84 % 88.032.385,20 13:21
IZINV IZ YATIRIM HOLDING 42,80 1,42 % 5.863.800,92 13:20
IZMDC IZMIR DEMIR CELIK 5,06 0,80 % 5.625.447,56 13:20
JANTS JANTSA JANT SANAYI 19,38 0,41 % 15.213.182,51 13:21
KAPLM KAPLAMIN 213,50 2,40 % 13.674.499,00 13:20
KAREL KAREL ELEKTRONIK 7,70 0,13 % 7.699.503,47 13:21
KARSN KARSAN OTOMOTIV 9,03 -0,22 % 25.435.200,41 13:21
KARTN KARTONSAN 77,45 0,72 % 6.975.714,10 13:21
KATMR KATMERCILER EKIPMAN 1,94 1,57 % 1.024.000.848,75 13:21
KAYSE KAYSERI SEKER FABRIKASI 17,86 1,65 % 18.983.760,51 13:21
KBORU KUZEY BORU 12,54 -1,95 % 82.825.134,98 13:21
KCAER KOCAER CELIK 12,83 3,05 % 106.609.785,03 13:21
KCHOL KOC HOLDING 145,40 1,61 % 1.422.036.817,00 13:21
KENT KENT GIDA 670,00 -1,18 % 1.421.070,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -0,53 % 175.688,37 12:55
KFEIN KAFEIN YAZILIM 90,00 0,45 % 15.269.717,70 13:21
KGYO KORAY GMYO 3,37 -0,88 % 6.638.448,38 13:18
KIMMR KIM MARKET-ERSAN ALISVERIS 11,43 -0,78 % 6.496.943,98 13:21
KLGYO KILER GMYO 5,22 2,35 % 62.262.744,48 13:21
KLKIM KALEKIM KIMYEVI MADDELER 27,10 1,19 % 10.417.954,98 13:21
KLMSN KLIMASAN KLIMA 22,80 -1,72 % 19.194.795,14 13:21
KLNMA T. KALKINMA BANK. 6,39 1,27 % 456.680,52 12:55
KLRHO KILER HOLDING 67,15 -0,22 % 63.242.209,60 13:21
KLSER KALESERAMIK 27,04 0,15 % 13.758.207,74 13:21
KLSYN KOLEKSIYON MOBILYA 5,55 -0,18 % 3.841.122,43 13:20
KLYPV KALYON GUNES TEKNOLOJILERI 59,30 2,95 % 97.797.792,75 13:21
KMPUR KIMTEKS POLIURETAN 13,69 0,51 % 2.191.409,29 13:20
KNFRT KONFRUT TARIM 10,54 1,64 % 5.063.305,05 13:21
KOCMT KOC METALURJI 12,03 0,67 % 8.007.243,59 13:21
KONKA KONYA KAGIT 30,88 0,92 % 2.712.850,36 13:21
KONTR KONTROLMATIK TEKNOLOJI 21,40 -0,74 % 110.680.413,98 13:21
KONYA KONYA CIMENTO 4.825,00 0,21 % 8.777.257,50 13:20
KOPOL KOZA POLYESTER 4,69 0,64 % 13.307.162,01 13:21
KORDS KORDSA TEKNIK TEKSTIL 53,00 1,05 % 10.431.134,60 13:21
KOTON KOTON MAGAZACILIK 14,14 -0,84 % 19.262.133,84 13:21
KOZAA KOZA MADENCILIK 83,60 -1,18 % 196.245.979,80 13:21
KOZAL KOZA ALTIN 23,00 0,61 % 542.416.320,06 13:21
KRDMA KARDEMIR (A) 55,30 0,55 % 164.117.744,80 13:21
KRDMB KARDEMIR (B) 24,14 8,74 % 100.315.985,52 13:21
KRDMD KARDEMIR (D) 22,34 2,67 % 924.806.177,32 13:21
KRGYO KORFEZ GMYO 8,70 0,69 % 65.238.934,07 13:21
KRONT KRON TEKNOLOJI 8,62 2,25 % 20.048.899,55 13:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,48 -0,15 % 3.827.741,08 13:20
KRSTL KRISTAL KOLA 5,99 1,53 % 8.917.326,85 13:21
KRTEK KARSU TEKSTIL 23,82 -0,42 % 3.092.189,48 13:17
KRVGD KERVAN GIDA 1,88 -0,53 % 7.501.531,15 13:20
KSTUR KUSTUR KUSADASI TURIZM 3.095,00 0,65 % 714.945,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 7,07 -0,56 % 179.938.861,24 13:21
KTSKR KUTAHYA SEKER FABRIKASI 57,15 0,00 % 8.655.411,05 13:21
KUTPO KUTAHYA PORSELEN 80,75 2,67 % 30.957.818,80 13:21
KUVVA KUVVA GIDA 87,00 7,41 % 8.021.065,00 12:55
KUYAS KUYAS YATIRIM 59,45 -2,14 % 188.781.349,15 13:21
KZBGY KIZILBUK GYO 10,82 -0,55 % 118.224.672,50 13:21
KZGYO KUZUGRUP GMYO 20,78 1,37 % 12.030.348,08 13:21
LIDER LDR TURIZM 233,50 0,13 % 22.519.370,70 13:21
LIDFA LIDER FAKTORING 3,68 1,38 % 29.169.423,35 13:21
LILAK LILA KAGIT 20,80 0,19 % 21.735.999,38 13:21
LINK LINK BILGISAYAR 585,50 2,09 % 17.335.120,00 13:21
LKMNH LOKMAN HEKIM SAGLIK 14,79 -0,07 % 6.686.221,30 13:19
LMKDC LIMAK DOGU ANADOLU 25,14 -0,16 % 41.970.540,74 13:21
LOGO LOGO YAZILIM 141,30 -2,62 % 35.832.490,90 13:21
LRSHO LORAS HOLDING 6,04 -6,36 % 122.499.335,10 13:20
LUKSK LUKS KADIFE 75,85 2,71 % 14.048.878,85 13:20
LYDHO LYDIA HOLDING 93,20 -0,32 % 11.233.360,25 13:20
LYDYE LYDIA YESIL ENERJI 12.722,50 -0,22 % 11.816.175,00 13:10
MAALT MARMARIS ALTINYUNUS 619,50 -0,08 % 5.251.812,50 13:17
MACKO MACKOLIK INTERNET HIZMETLERI 38,40 1,05 % 3.732.026,62 13:19
MAGEN MARGUN ENERJI 33,50 1,27 % 38.466.481,40 13:21
MAKIM MAKIM MAKINE 19,02 -0,31 % 7.334.262,53 13:21
MAKTK MAKINA TAKIM 11,67 -0,60 % 29.454.113,06 13:21
MANAS MANAS ENERJI YONETIMI 5,07 0,40 % 6.620.533,45 13:21
MARBL TUREKS TURUNC MADENCILIK 12,95 0,23 % 16.114.844,60 13:21
MARKA MARKA YATIRIM HOLDING 51,55 1,38 % 19.622.540,90 13:20
MARTI MARTI OTEL 2,82 2,55 % 56.078.223,18 13:21
MAVI MAVI GIYIM 34,88 0,81 % 160.470.800,68 13:21
MEDTR MEDITERA TIBBI MALZEME 26,82 4,68 % 25.288.374,70 13:21
MEGAP MEGA POLIETILEN 2,54 -0,39 % 874.824,91 12:55
MEGMT MEGA METAL 26,24 0,15 % 35.562.145,08 13:21
MEKAG MEKA GLOBAL MAKINE 38,98 -0,51 % 4.320.488,76 13:21
MEPET METRO PETROL VE TESISLERI 12,30 5,13 % 36.820.868,35 13:21
MERCN MERCAN KIMYA 17,08 -1,16 % 30.714.337,29 13:21
MERIT MERIT TURIZM 12,63 -0,86 % 9.351.273,27 13:19
MERKO MERKO GIDA 12,62 0,64 % 17.443.676,39 13:20
METRO METRO HOLDING 3,14 0,00 % 34.854.275,02 13:21
METUR METEMTUR YATIRIM 31,66 7,98 % 235.372.860,22 13:21
MGROS MIGROS TICARET 458,00 1,16 % 315.583.752,25 13:21
MHRGY MHR GMYO 5,34 -0,19 % 17.381.185,26 13:21
MIATK MIA TEKNOLOJI 29,32 0,48 % 55.192.518,48 13:21
MMCAS MMC SAN. VE TIC. YAT. 25,30 0,00 % 125.538,60 12:55
MNDRS MENDERES TEKSTIL 10,18 1,70 % 8.923.803,72 13:20
MNDTR MONDI TURKEY 5,19 0,19 % 2.558.483,11 13:21
MOBTL MOBILTEL ILETISIM 6,88 0,73 % 59.352.724,65 13:21
MOGAN MOGAN ENERJI 7,81 1,69 % 15.932.151,20 13:21
MOPAS MOPAS MARKETCILIK 27,92 -0,14 % 21.099.033,02 13:21
MPARK MLP SAGLIK 315,50 -1,41 % 41.662.425,75 13:20
MRGYO MARTI GMYO 1,83 8,28 % 130.305.520,97 13:21
MRSHL MARSHALL 1.282,00 0,39 % 4.394.256,00 13:21
MSGYO MISTRAL GMYO 4,09 4,87 % 18.523.149,05 13:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,84 -0,67 % 9.574.800,11 13:20
MTRYO METRO YAT. ORT. 6,26 0,81 % 905.712,41 13:19
MZHLD MAZHAR ZORLU HOLDING 5,71 0,00 % 500.134,63 13:17
NATEN NATUREL ENERJI 48,64 0,25 % 41.326.665,34 13:21
NETAS NETAS TELEKOM. 44,42 0,18 % 7.520.489,20 13:18
NIBAS NIGBAS NIGDE BETON 18,12 0,11 % 10.984.641,59 13:18
NTGAZ NATURELGAZ 8,61 0,82 % 22.833.419,67 13:20
NTHOL NET HOLDING 42,88 -0,42 % 10.570.243,36 13:21
NUGYO NUROL GMYO 7,28 2,25 % 10.280.359,24 13:21
NUHCM NUH CIMENTO 201,80 0,90 % 10.853.850,90 13:13
OBAMS OBA MAKARNACILIK 49,62 3,03 % 227.146.050,76 13:21
OBASE OBASE BILGISAYAR 28,38 0,42 % 3.077.123,50 13:19
ODAS ODAS ELEKTRIK 4,73 1,50 % 50.457.447,18 13:21
ODINE ODINE TEKNOLOJI 77,85 -0,57 % 26.713.510,85 13:20
OFSYM OFIS YEM GIDA 38,72 -0,21 % 7.300.480,52 13:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,40 -0,13 % 6.703.430,55 13:21
ONRYT ONUR TEKNOLOJI 73,95 -3,46 % 332.428.943,30 13:21
ORCAY ORCAY ORTAKOY CAY SANAYI 6,94 0,14 % 1.724.563,14 13:21
ORGE ORGE ENERJI ELEKTRIK 70,75 -0,21 % 29.112.488,20 13:21
ORMA ORMA ORMAN MAHSULLERI 149,50 1,56 % 1.259.175,60 12:55
OSMEN OSMANLI MENKUL 7,84 4,26 % 40.239.082,42 13:21
OSTIM OSTIM ENDUSTRIYEL YAT 4,01 1,78 % 14.044.520,61 13:20
OTKAR OTOKAR 383,75 1,52 % 86.055.530,25 13:21
OTTO OTTO HOLDING 421,25 0,54 % 7.801.058,00 13:13
OYAKC OYAK CIMENTO 21,32 2,80 % 139.347.843,58 13:21
OYAYO OYAK YAT. ORT. 24,14 1,17 % 1.244.681,84 13:13
OYLUM OYLUM SINAI YATIRIMLAR 8,64 5,49 % 12.749.282,64 13:20
OYYAT OYAK YATIRIM MENKUL 29,28 0,55 % 6.201.945,58 13:17
OZATD OZATA DENIZCILIK 146,80 0,07 % 35.821.883,70 13:21
OZGYO OZDERICI GMYO 7,38 -4,65 % 148.723.633,15 13:21
OZKGY OZAK GMYO 10,71 2,98 % 69.854.506,05 13:21
OZRDN OZERDEN AMBALAJ 7,76 -1,90 % 1.531.997,94 13:15
OZSUB OZSU BALIK 21,58 0,56 % 10.862.168,82 13:20
OZYSR OZYASAR TEL 25,20 -1,18 % 11.946.266,94 13:21
PAGYO PANORA GMYO 71,95 3,15 % 1.191.996,30 13:11
PAMEL PAMEL ELEKTRIK 80,60 4,68 % 31.035.405,95 13:20
PAPIL PAPILON SAVUNMA 36,64 -1,98 % 508.897.075,74 13:21
PARSN PARSAN 79,25 0,32 % 5.835.307,35 13:21
PASEU PASIFIK EURASIA LOJISTIK 85,60 4,01 % 280.856.552,05 13:21
PATEK PASIFIK TEKNOLOJI 21,14 -2,58 % 468.351.524,74 13:21
PCILT PC ILETISIM MEDYA 12,81 0,63 % 4.891.691,98 13:21
PEHOL PERA YATIRIM HOLDING 15,64 3,71 % 715.501.633,87 13:21
PEKGY PEKER GMYO 2,42 -6,56 % 2.115.612.183,82 13:21
PENGD PENGUEN GIDA 7,15 -0,28 % 11.372.037,72 13:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,00 -0,08 % 18.264.544,91 13:21
PETKM PETKIM 16,81 2,31 % 344.492.361,60 13:21
PETUN PINAR ET VE UN 8,88 0,68 % 4.281.724,34 13:17
PGSUS PEGASUS 225,80 0,13 % 1.637.529.473,50 13:21
PINSU PINAR SU 5,62 0,18 % 1.963.376,27 13:21
PKART PLASTIKKART 62,95 1,21 % 8.474.046,45 13:21
PKENT PETROKENT TURIZM 196,70 0,51 % 12.755.285,30 13:20
PLTUR PLATFORM TURIZM 23,34 1,39 % 22.174.265,52 13:20
PNLSN PANELSAN CATI CEPHE 36,62 5,47 % 36.108.860,00 13:20
PNSUT PINAR SUT 8,60 1,53 % 3.924.020,80 13:15
POLHO POLISAN HOLDING 18,72 3,60 % 75.365.097,30 13:21
POLTK POLITEKNIK METAL 5.767,50 0,13 % 8.026.747,50 13:19
PRDGS PARDUS GIRISIM 5,38 -0,92 % 12.231.343,17 13:21
PRKAB TURK PRYSMIAN KABLO 25,84 0,47 % 1.960.212,88 13:20
PRKME PARK ELEK.MADENCILIK 16,13 0,81 % 2.550.252,72 13:20
PRZMA PRIZMA PRESS MATBAACILIK 13,70 -0,29 % 2.970.138,58 13:20
PSDTC PERGAMON DIS TICARET 106,40 5,77 % 15.933.288,45 13:20
PSGYO PASIFIK GMYO 2,05 7,89 % 451.056.342,97 13:21
QNBFK QNB FINANSAL KIRALAMA 32,88 -2,72 % 230.832,54 12:55
QNBTR QNB BANK 252,25 0,00 % 709.074,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,07 1,85 % 168.675.958,15 13:21
RALYH RAL YATIRIM HOLDING 103,60 -2,08 % 129.128.440,20 13:21
RAYSG RAY SIGORTA 229,10 -1,63 % 96.986.749,80 13:21
REEDR REEDER TEKNOLOJI 9,52 0,74 % 74.223.496,58 13:21
RGYAS RONESANS GAYRIMENKUL YAT. 128,50 1,58 % 28.113.429,70 13:21
RNPOL RAINBOW POLIKARBONAT 31,04 -1,96 % 817.081,98 13:11
RODRG RODRIGO TEKSTIL 15,41 -1,15 % 675.283,07 13:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,69 0,00 % 31.724.107,31 13:21
RUBNS RUBENIS TEKSTIL 18,54 -0,22 % 4.227.571,03 13:21
RUZYE RUZY MADENCILIK VE ENERJI 8,61 -0,58 % 34.050.971,02 13:21
RYGYO REYSAS GMYO 16,06 -0,31 % 86.425.824,88 13:21
RYSAS REYSAS LOJISTIK 13,52 -0,52 % 11.071.131,25 13:20
SAFKR SAFKAR EGE SOGUTMACILIK 106,40 2,11 % 52.984.754,50 13:21
SAHOL SABANCI HOLDING 79,20 1,15 % 649.336.252,45 13:21
SAMAT SARAY MATBAACILIK 17,57 -1,01 % 18.572.561,22 13:21
SANEL SANEL MUHENDISLIK 23,06 -1,62 % 1.175.313,60 13:20
SANFM SANIFOAM ENDUSTRI 16,66 -1,30 % 69.216.982,21 13:21
SANKO SANKO PAZARLAMA 18,49 0,11 % 2.934.759,27 13:21
SARKY SARKUYSAN 17,49 0,69 % 2.551.615,87 13:09
SASA SASA POLYESTER 2,94 0,34 % 304.246.808,91 13:21
SAYAS SAY YENILENEBILIR ENERJI 49,24 0,08 % 29.258.105,94 13:21
SDTTR SDT UZAY VE SAVUNMA 232,20 -10,00 % 715.854.641,35 13:21
SEGMN SEGMEN KARDESLER GIDA 23,12 -0,86 % 33.577.252,12 13:21
SEGYO SEKER GMYO 3,77 0,53 % 11.022.921,96 13:21
SEKFK SEKER FIN. KIR. 6,96 -0,14 % 998.099,22 13:16
SEKUR SEKURO PLASTIK 14,41 0,07 % 1.972.947,31 13:19
SELEC SELCUK ECZA DEPOSU 85,60 2,76 % 66.246.124,15 13:21
SELGD SELCUK GIDA 50,90 -0,29 % 2.770.865,10 13:21
SELVA SELVA GIDA 1,76 0,57 % 4.946.733,20 13:21
SERNT SERANIT GRANIT SERAMIK 9,84 0,41 % 70.377.398,50 13:21
SEYKM SEYITLER KIMYA 2,91 1,04 % 3.330.580,38 13:21
SILVR SILVERLINE ENDUSTRI 15,79 -1,07 % 1.308.883,55 13:21
SISE SISE CAM 32,52 0,12 % 265.575.950,48 13:21
SKBNK SEKERBANK 4,77 2,14 % 52.142.206,77 13:20
SKTAS SOKTAS 5,04 1,41 % 5.044.330,39 13:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 75,60 1,27 % 5.114.736,90 13:20
SKYMD SEKER YATIRIM 11,83 -2,23 % 59.062.571,52 13:21
SMART SMARTIKS YAZILIM 22,68 0,27 % 7.111.979,86 13:21
SMRTG SMART GUNES ENERJISI TEK. 26,44 -0,23 % 29.514.599,74 13:21
SMRVA SUMER VARLIK YONETIM 194,80 -8,46 % 674.192.200,20 13:21
SNGYO SINPAS GMYO 3,74 1,36 % 47.506.283,82 13:20
SNICA SANICA ISI SANAYI 4,00 1,27 % 25.712.765,34 13:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 234,00 1,04 % 5.472.591,00 12:55
SNPAM SONMEZ PAMUKLU 56,00 -2,27 % 462.840,00 12:55
SODSN SODAS SODYUM SANAYII 78,65 0,00 % 539.774,95 12:55
SOKE SOKE DEGIRMENCILIK 10,32 0,10 % 2.888.231,73 13:21
SOKM SOK MARKETLER TICARET 32,62 0,68 % 54.747.530,54 13:21
SONME SONMEZ FILAMENT 104,80 0,00 % 3.011.594,80 13:15
SRVGY SERVET GMYO 2,60 0,00 % 30.134.070,94 13:20
SUMAS SUMAS SUNI TAHTA 256,25 2,79 % 391.406,25 12:55
SUNTK SUN TEKSTIL 33,04 -1,96 % 24.221.905,36 13:21
SURGY SUR TATIL EVLERI GMYO 48,20 -2,43 % 37.839.419,78 13:21
SUWEN SUWEN TEKSTIL 14,39 -1,77 % 19.620.362,48 13:21
TABGD TAB GIDA 166,70 -0,18 % 36.252.605,60 13:21
TARKM TARKIM BITKI KORUMA 309,75 0,90 % 17.934.967,75 13:20
TATEN TATLIPINAR ENERJI URETIM 42,84 -1,97 % 57.860.136,20 13:21
TATGD TAT GIDA 11,18 0,09 % 3.371.171,06 13:18
TAVHL TAV HAVALIMANLARI 217,50 -2,82 % 700.983.090,90 13:21
TBORG T.TUBORG 170,90 -0,35 % 4.220.613,70 13:14
TCELL TURKCELL 91,15 0,28 % 556.743.998,45 13:21
TCKRC KIRAC GALVANIZ 34,90 -1,91 % 32.369.104,94 13:21
TDGYO TREND GMYO 14,77 -0,74 % 5.225.398,85 13:20
TEKTU TEK-ART TURIZM 6,83 0,15 % 74.981.254,84 13:21
TERA TERA YATIRIM MENKUL DEGERLER 285,75 0,09 % 240.793.186,75 13:21
TEZOL EUROPAP TEZOL KAGIT 20,90 2,05 % 318.203.791,40 13:21
TGSAS TGS DIS TICARET 81,90 -0,12 % 2.112.037,20 13:21
THYAO TURK HAVA YOLLARI 257,75 0,19 % 2.214.425.689,50 13:21
TKFEN TEKFEN HOLDING 122,80 7,16 % 475.349.586,00 13:21
TKNSA TEKNOSA IC VE DIS TICARET 20,86 0,58 % 48.605.203,28 13:21
TLMAN TRABZON LIMAN 75,65 0,13 % 2.584.020,35 13:20
TMPOL TEMAPOL POLIMER PLASTIK 68,60 0,37 % 5.191.416,00 13:21
TMSN TUMOSAN MOTOR VE TRAKTOR 100,10 1,73 % 105.308.435,40 13:21
TNZTP TAPDI TINAZTEPE 35,46 1,31 % 17.828.614,54 13:21
TOASO TOFAS OTO. FAB. 180,40 1,01 % 241.920.198,70 13:21
TRCAS TURCAS PETROL 28,06 0,50 % 28.587.060,30 13:20
TRGYO TORUNLAR GMYO 61,90 0,57 % 31.471.293,50 13:20
TRILC TURK ILAC SERUM 19,17 -0,10 % 19.765.124,67 13:21
TSGYO TSKB GMYO 6,44 6,27 % 28.145.104,17 13:21
TSKB T.S.K.B. 10,87 0,37 % 65.389.732,04 13:21
TSPOR TRABZONSPOR SPORTIF 1,44 -9,43 % 33.761.172,00 13:21
TSPORR TRABZONSPOR SPORTIF - RHKP 0,79 -77,10 % 98.687.545,94 13:21
TTKOM TURK TELEKOM 55,95 -0,97 % 181.411.231,60 13:21
TTRAK TURK TRAKTOR 567,50 0,18 % 27.696.779,50 13:21
TUCLK TUGCELIK 9,12 2,24 % 22.467.730,31 13:21
TUKAS TUKAS 2,59 1,17 % 39.109.764,53 13:21
TUPRS TUPRAS 142,30 3,87 % 3.020.311.188,70 13:21
TUREX TUREKS TURIZM TASIMACILIK 19,75 3,35 % 695.528.198,76 13:21
TURGG TURKER PROJE GAYRIMENKUL 469,50 0,97 % 8.357.337,25 13:21
TURSG TURKIYE SIGORTA 8,03 -2,67 % 173.875.116,46 13:21
UFUK UFUK YATIRIM 948,00 -0,16 % 5.365.007,50 13:07
ULAS ULASLAR TURIZM YAT. 22,00 1,10 % 1.358.218,94 13:21
ULKER ULKER BISKUVI 101,70 1,50 % 344.596.854,10 13:21
ULUFA ULUSAL FAKTORING 3,74 1,08 % 34.669.835,84 13:21
ULUSE ULUSOY ELEKTRIK 162,10 4,38 % 110.964.345,30 13:21
ULUUN ULUSOY UN SANAYI 6,55 -0,30 % 14.588.638,29 13:21
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,94 -1,06 % 5.908.014,79 13:20
USAK USAK SERAMIK 4,91 -1,80 % 86.779.684,63 13:21
VAKBN VAKIFLAR BANKASI 23,86 0,17 % 160.590.388,70 13:20
VAKFN VAKIF FIN. KIR. 2,09 1,95 % 25.516.819,05 13:21
VAKKO VAKKO TEKSTIL 53,30 0,85 % 5.231.296,05 13:21
VANGD VANET GIDA 43,38 2,36 % 8.620.254,20 13:21
VBTYZ VBT YAZILIM 20,14 -1,85 % 18.040.439,86 13:21
VERTU VERUSATURK GIRISIM 29,22 0,27 % 3.577.624,98 13:21
VERUS VERUSA HOLDING 234,00 0,21 % 2.948.835,50 13:10
VESBE VESTEL BEYAZ ESYA 8,91 1,02 % 8.741.774,16 13:21
VESTL VESTEL 32,78 0,18 % 73.113.905,28 13:21
VKFYO VAKIF YAT. ORT. 16,26 0,87 % 496.970,92 13:18
VKGYO VAKIF GMYO 1,99 2,58 % 31.065.114,44 13:20
VKING VIKING KAGIT 26,12 2,03 % 559.933,66 13:17
VRGYO VERA KONSEPT GMYO 2,43 1,25 % 18.999.778,95 13:21
VSNMD VISNE MADENCILIK 497,75 2,47 % 394.150.394,50 13:21
YAPRK YAPRAK SUT VE BESI CIFT. 257,00 -0,58 % 41.811.640,00 13:20
YATAS YATAS 24,54 0,74 % 5.549.882,10 13:18
YAYLA YAYLA EN. UR. TUR. VE INS 24,12 -1,47 % 5.758.481,84 13:19
YBTAS YIBITAS INSAAT MALZEME 103.402,50 10,00 % 2.269.255,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,56 -0,05 % 67.907.585,04 13:21
YESIL YESIL YATIRIM HOLDING 1,39 0,00 % 15.302.770,77 13:21
YGGYO YENI GIMAT GMYO 81,60 0,68 % 2.099.073,10 13:20
YGYO YESIL GMYO 4,82 0,00 % 1.317.479,52 12:55
YIGIT YIGIT AKU 22,40 0,54 % 28.912.624,72 13:21
YKBNK YAPI VE KREDI BANK. 27,30 0,89 % 2.017.768.953,70 13:21
YKSLN YUKSELEN CELIK 4,56 -0,65 % 4.210.601,21 13:21
YONGA YONGA MOBILYA 58,00 -1,02 % 511.848,60 12:55
YUNSA YUNSA 4,87 0,41 % 4.114.660,56 13:20
YYAPI YESIL YAPI 1,45 0,69 % 24.445.545,95 13:21
YYLGD YAYLA GIDA 9,30 0,32 % 19.329.779,63 13:20
ZEDUR ZEDUR ENERJI 7,83 7,26 % 107.201.085,00 13:21
ZOREN ZORLU ENERJI 2,88 1,41 % 25.860.799,42 13:21
ZRGYO ZIRAAT GMYO 23,40 -0,51 % 12.985.788,24 13:20

Üst Menü

Üst Menü